Daily Copper Comex Spot Closing Prices

May 2010

Date Price/lb.

Rolling Average

5/3/2010 $3.2785
5/4/2010 $3.1645 $3.2215
5/5/2010 $3.1380 $3.1937
5/6/2010 $3.1035 $3.1711
5/7/2010 $3.1310 $3.1631
5/10/2010 $3.2150 $3.1718
5/11/2010 $3.1940 $3.1749
5/12/2010 $3.1760 $3.1751
5/13/2010 $3.2195 $3.1800
5/14/2010 $3.1230 $3.1743
5/17/2010 $2.9230 $3.1515
5/18/2010 $3.0225 $3.1407
5/19/2010 $2.9500 $3.1260
5/20/2010 $2.9355 $3.1124
5/21/2010 $3.0515 $3.1084
5/24/2010 $3.1365 $3.1101
5/25/2010 $3.0335 $3.1056
5/26/2010 $3.0735 $3.1038
5/27/2010 $3.1515 $3.1063
5/28/2010 $3.0970 $3.1059

PREVIOUS | INDEX | NEXT

HOME