Daily Copper Comex Spot Closing Prices

November 2008

Date Price/lb.

Rolling Average

11/3/2008 $1.8375
11/4/2008 $1.9510 $1.8943
11/5/2008 $1.8140 $1.8675
11/6/2008 $1.7225 $1.8313
11/7/2008 $1.6925 $1.8035
11/10/2008 $1.7465 $1.7940
11/11/2008 $1.6425 $1.7724
11/12/2008 $1.6495 $1.7570
11/13/2008 $1.6161 $1.7413
11/14/2008 $1.7015 $1.7374
11/17/2008 $1.6495 $1.7294
11/18/2008 $1.6550 $1.7232
11/19/2008 $1.5945 $1.7133
11/20/2008 $1.5685 $1.7029
11/21/2008 $1.5710 $1.6941
11/24/2008 $1.6660 $1.6924
11/25/2008 $1.6460 $1.6897
11/26/2008 $1.6680 $1.6885
11/28/2008 $1.6235 $1.6850

PREVIOUS | INDEX | NEXT

HOME