Daily Copper Comex Spot Closing Prices

May 2008

Date Price/lb.

Rolling Average

5/1/2008 $3.7255
5/2/2008 $3.8580 $3.7918
5/5/2008 $3.9785 $3.8540
5/6/2008 $3.9125 $3.8686
5/7/2008 $3.8630 $3.8675
5/8/2008 $3.8205 $3.8597
5/9/2008 $3.7535 $3.8445
5/12/2008 $3.7840 $3.8369
5/13/2008 $3.7650 $3.8289
5/14/2008 $3.7070 $3.8168
5/15/2008 $3.7610 $3.8117
5/16/2008 $3.8465 $3.8146
5/19/2008 $3.7955 $3.8131
5/20/2008 $3.7905 $3.8115
5/21/2008 $3.7535 $3.8076
5/22/2008 $3.7225 $3.8023
5/23/2008 $3.7550 $3.7995
5/27/2008 $3.7410 $3.7963
5/28/2008 $3.7285 $3.7927
5/29/2008 $3.5690 $3.7815
5/30/2008 $3.6280 $3.7742

PREVIOUS | INDEX | NEXT

HOME