Daily Copper Comex Spot Closing Prices

June 2008

Date Price/lb.

Rolling Average

6/2/2008 $3.6090
6/3/2008 $3.5680 $3.5885
6/4/2008 $3.5530 $3.5767
6/5/2008 $3.5530 $3.5708
6/6/2008 $3.6240 $3.5814
6/9/2008 $3.6115 $3.5864
6/10/2008 $3.5570 $3.5822
6/11/2008 $3.5755 $3.5814
6/12/2008 $3.5325 $3.5759
6/13/2008 $3.5940 $3.5778
6/16/2008 $3.6795 $3.5870
6/17/2008 $3.6585 $3.5930
6/18/2008 $3.7455 $3.6047
6/19/2008 $3.7775 $3.6170
6/20/2008 $3.8320 $3.6314
6/23/2008 $3.8140 $3.6428
6/24/2008 $3.7935 $3.6516
6/25/2008 $3.7855 $3.6591
6/26/2008 $3.8235 $3.6677
6/27/2008 $3.8840 $3.6786
6/30/2008 $3.8750 $3.6879

PREVIOUS | INDEX | NEXT

HOME