Daily Copper Comex Spot Closing Prices

December 2008

Date Price/lb.

Rolling Average

12/1/2008 $1.6035
12/2/2008 $1.5785 $1.5910
12/3/2008 $1.5325 $1.5715
12/4/2008 $1.4520 $1.5416
12/5/2008 $1.3550 $1.5043
12/8/2008 $1.4780 $1.4999
12/9/2008 $1.4215 $1.4887
12/10/2008 $1.4690 $1.4863
12/11/2008 $1.4865 $1.4863
12/12/2008 $1.4060 $1.4783
12/15/2008 $1.3850 $1.4698
12/16/2008 $1.3545 $1.4602
12/17/2008 $1.3470 $1.4515
12/18/2008 $1.2695 $1.4385
12/19/2008 $1.3050 $1.4296
12/22/2008 $1.3170 $1.4225
12/23/2008 $1.2530 $1.4126
12/24/2008 $1.2475 $1.4034
12/29/2008 $1.2970 $1.3978
12/30/2008 $1.3070 $1.3933
12/31/2008 $1.3950 $1.3933

PREVIOUS | INDEX | NEXT

HOME