Daily Copper Comex Spot Closing Prices

August 2008

Date Price/lb.

Rolling Average

8/1/2008 $3.6285
8/4/2008 $3.4875 $3.5580
8/5/2008 $3.4570 $3.5243
8/6/2008 $3.4630 $3.5090
8/7/2008 $3.4580 $3.4988
8/8/2008 $3.4005 $3.4824
8/11/2008 $3.3590 $3.4648
8/12/2008 $3.2350 $3.4361
8/13/2008 $3.3670 $3.4284
8/14/2008 $3.3230 $3.4179
8/15/2008 $3.3425 $3.4110
8/18/2008 $3.3550 $3.4063
8/19/2008 $3.4475 $3.4095
8/20/2008 $3.4100 $3.4095
8/21/2008 $3.5610 $3.4196
8/22/2008 $3.5085 $3.4252
8/25/2008 $3.5190 $3.4307
8/26/2008 $3.4785 $3.4334
8/27/2008 $3.5075 $3.4373
8/28/2008 $3.4270 $3.4368
8/29/2008 $3.4295 $3.4364

PREVIOUS | INDEX | NEXT

HOME